MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,263 Value ($000) $1,264 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,317 Value ($000) $1,137 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,298 Value ($000) $1,283 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,997 Value ($000) $1,118 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,750 Value ($000) $988 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,317 Value ($000) $996 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,299 Value ($000) $1,061 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,112 Value ($000) $1,017 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,992 Value ($000) $1,070 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,906 Value ($000) $942 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,860 Value ($000) $892 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,815 Value ($000) $855 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,727 Value ($000) $800 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,653 Value ($000) $802 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,547 Value ($000) $654 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,560 Value ($000) $589 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,502 Value ($000) $495 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,907 Value ($000) $409 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,992 Value ($000) $414 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,367 Value ($000) $260 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,182 Value ($000) $210 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,161 Value ($000) $194 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,173 Value ($000) $184 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,364 Value ($000) $213 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,158 Value ($000) $199 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,153 Value ($000) $181 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,230 Value ($000) $188 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,236 Value ($000) $160 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 753 Value ($000) $92 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 930 Value ($000) $107 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 930 Value ($000) $112 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 730 Value ($000) $92 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 730 Value ($000) $86 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 730 Value ($000) $72 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 730 Value ($000) $69 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 730 Value ($000) $71 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,766 Value ($000) $165 Avg Close $70.55 Range $66.40 - $73.88