MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 340 Value ($000) $71 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 340 Value ($000) $65 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 340 Value ($000) $60 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 340 Value ($000) $57 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 340 Value ($000) $53 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 340 Value ($000) $53 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 340 Value ($000) $59 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 340 Value ($000) $55 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 340 Value ($000) $52 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 340 Value ($000) $44 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 340 Value ($000) $41 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 340 Value ($000) $39 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 340 Value ($000) $41 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 340 Value ($000) $43 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 340 Value ($000) $40 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 340 Value ($000) $33 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 340 Value ($000) $32 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 340 Value ($000) $33 Avg Close $72.15 Range $67.27 - $77.27