MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 582 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 314 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 300 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 300 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 300 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q1 2023
Shares 1,815 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,631 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,631 Value ($000) $838 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,631 Value ($000) $896 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,631 Value ($000) $898 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,631 Value ($000) $973 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,631 Value ($000) $876 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,631 Value ($000) $839 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,631 Value ($000) $814 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,631 Value ($000) $779 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,631 Value ($000) $797 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,631 Value ($000) $670 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,631 Value ($000) $600 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,631 Value ($000) $718 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,923 Value ($000) $842 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,923 Value ($000) $815 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,923 Value ($000) $745 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,750 Value ($000) $843 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 468 Value ($000) $78 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 468 Value ($000) $73 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 533 Value ($000) $83 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 533 Value ($000) $92 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 533 Value ($000) $84 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 176 Value ($000) $27 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 326 Value ($000) $42 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 250 Value ($000) $30 Avg Close $94.30 Range $88.47 - $100.20
Q1 2016
Shares 590 Value ($000) $74 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 590 Value ($000) $70 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 590 Value ($000) $58 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 920 Value ($000) $87 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 860 Value ($000) $84 Avg Close $72.15 Range $67.27 - $77.27