MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BRASADA CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001643833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,986 Value ($000) $906 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,801 Value ($000) $840 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,648 Value ($000) $779 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,547 Value ($000) $764 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,598 Value ($000) $737 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,486 Value ($000) $755 Avg Close $266.70 Range $235.19 - $298.17
Q4 2018
Shares 63 Value ($000) $11 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 86 Value ($000) $14 Avg Close $134.80 Range $128.54 - $141.76