MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 810 Value ($000) $235 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,266 Value ($000) $385 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,478 Value ($000) $377 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,562 Value ($000) $440 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,479 Value ($000) $439 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,431 Value ($000) $377 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,477 Value ($000) $441 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,436 Value ($000) $402 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,402 Value ($000) $369 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,590 Value ($000) $367 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,456 Value ($000) $360 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,352 Value ($000) $334 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,387 Value ($000) $372 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,425 Value ($000) $344 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,538 Value ($000) $355 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,975 Value ($000) $667 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,641 Value ($000) $567 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,260 Value ($000) $496 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,201 Value ($000) $406 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,549 Value ($000) $256 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,369 Value ($000) $270 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,094 Value ($000) $235 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 37,598 Value ($000) $255 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 37,396 Value ($000) $198 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,082 Value ($000) $192 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	810	$235	$290.22	$275.34 - $308.80
Q3 2024	1,266	$385	$266.70	$235.19 - $298.17
Q2 2024	1,478	$377	$255.04	$239.07 - $270.15
Q1 2024	1,562	$440	$278.01	$265.95 - $288.51
Q4 2023	1,479	$439	$258.68	$233.05 - $283.22
Q3 2023	1,431	$377	$269.51	$248.24 - $282.39
Q2 2023	1,477	$441	$273.09	$262.44 - $282.15
Q1 2023	1,436	$402	$250.51	$242.11 - $263.34
Q4 2022	1,402	$369	$245.25	$214.97 - $261.32
Q3 2022	1,590	$367	$236.27	$213.92 - $247.25
Q2 2022	1,456	$360	$226.36	$209.53 - $238.22
Q1 2022	1,352	$334	$227.78	$199.74 - $247.43
Q4 2021	1,387	$372	$229.60	$214.30 - $246.13
Q3 2021	1,425	$344	$215.84	$204.35 - $225.88
Q2 2021	1,538	$355	$209.30	$200.41 - $214.63
Q1 2021	2,975	$667	$191.26	$181.19 - $204.54
Q4 2020	2,641	$567	$193.25	$183.72 - $205.66
Q3 2020	2,260	$496	$181.40	$161.01 - $201.06
Q2 2020	2,201	$406	$161.00	$135.75 - $178.74
Q1 2020	1,549	$256	$171.84	$108.80 - $190.08
Q4 2019	1,369	$270	$171.93	$162.20 - $184.62
Q3 2019	1,094	$235	$184.76	$177.38 - $190.99
Q2 2019	37,598	$255	$169.75	$159.68 - $178.93
Q1 2019	37,396	$198	$154.59	$147.38 - $162.95
Q4 2018	1,082	$192	$150.10	$136.68 - $161.23