MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,251 Value ($000) $6,801 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 21,390 Value ($000) $6,500 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 33,702 Value ($000) $9,847 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 33,150 Value ($000) $10,355 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 17,571 Value ($000) $5,094 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 17,465 Value ($000) $5,318 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 15,318 Value ($000) $3,904 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 15,099 Value ($000) $4,257 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 15,454 Value ($000) $4,582 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 13,196 Value ($000) $3,476 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 11,198 Value ($000) $3,342 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,813 Value ($000) $3,303 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 13,433 Value ($000) $3,540 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,620 Value ($000) $2,681 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,355 Value ($000) $2,803 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,694 Value ($000) $2,644 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,960 Value ($000) $3,474 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 11,923 Value ($000) $2,875 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,434 Value ($000) $1,255 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 19,758 Value ($000) $4,429 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,108 Value ($000) $2,598 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,262 Value ($000) $1,155 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,707 Value ($000) $868 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 14,537 Value ($000) $2,404 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,074 Value ($000) $410 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,937 Value ($000) $416 Avg Close $184.76 Range $177.38 - $190.99

Q4 2018

Shares 590 Value ($000) $105 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,251	$6,801	$305.09	$290.30 - $321.79
Q3 2025	21,390	$6,500	$301.40	$286.90 - $317.52
Q2 2025	33,702	$9,847	$303.54	$280.19 - $316.26
Q1 2025	33,150	$10,355	$292.89	$270.23 - $320.72
Q4 2024	17,571	$5,094	$290.22	$275.34 - $308.80
Q3 2024	17,465	$5,318	$266.70	$235.19 - $298.17
Q2 2024	15,318	$3,904	$255.04	$239.07 - $270.15
Q1 2024	15,099	$4,257	$278.01	$265.95 - $288.51
Q4 2023	15,454	$4,582	$258.68	$233.05 - $283.22
Q3 2023	13,196	$3,476	$269.51	$248.24 - $282.39
Q2 2023	11,198	$3,342	$273.09	$262.44 - $282.15
Q1 2023	11,813	$3,303	$250.51	$242.11 - $263.34
Q4 2022	13,433	$3,540	$245.25	$214.97 - $261.32
Q3 2022	11,620	$2,681	$236.27	$213.92 - $247.25
Q2 2022	11,355	$2,803	$226.36	$209.53 - $238.22
Q1 2022	10,694	$2,644	$227.78	$199.74 - $247.43
Q4 2021	12,960	$3,474	$229.60	$214.30 - $246.13
Q3 2021	11,923	$2,875	$215.84	$204.35 - $225.88
Q2 2021	5,434	$1,255	$209.30	$200.41 - $214.63
Q1 2021	19,758	$4,429	$191.26	$181.19 - $204.54
Q4 2020	12,108	$2,598	$193.25	$183.72 - $205.66
Q3 2020	5,262	$1,155	$181.40	$161.01 - $201.06
Q2 2020	4,707	$868	$161.00	$135.75 - $178.74
Q1 2020	14,537	$2,404	$171.84	$108.80 - $190.08
Q4 2019	2,074	$410	$171.93	$162.20 - $184.62
Q3 2019	1,937	$416	$184.76	$177.38 - $190.99
Q4 2018	590	$105	$150.10	$136.68 - $161.23