MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,482 Value ($000) $633 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,471 Value ($000) $697 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,471 Value ($000) $733 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,482	$633	$255.04	$239.07 - $270.15
Q1 2024	2,471	$697	$278.01	$265.95 - $288.51
Q4 2023	2,471	$733	$258.68	$233.05 - $283.22