MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $624 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,043 Value ($000) $621 Avg Close $301.40 Range $286.90 - $317.52
Q1 2024
Shares 840 Value ($000) $237 Avg Close $278.01 Range $265.95 - $288.51
Q3 2020
Shares 4,440 Value ($000) $975 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,440 Value ($000) $819 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 4,440 Value ($000) $876 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,440 Value ($000) $953 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,440 Value ($000) $922 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,640 Value ($000) $1,071 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,640 Value ($000) $990 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,640 Value ($000) $944 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,640 Value ($000) $885 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,040 Value ($000) $788 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,340 Value ($000) $926 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,340 Value ($000) $857 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 46,002 Value ($000) $7,046 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 47,102 Value ($000) $6,141 Avg Close $101.70 Range $95.50 - $105.98
Q3 2016
Shares 34,574 Value ($000) $3,988 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 9,428 Value ($000) $1,135 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 9,128 Value ($000) $1,147 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 10,028 Value ($000) $1,185 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 10,028 Value ($000) $988 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 11,228 Value ($000) $1,067 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 11,528 Value ($000) $1,123 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 31,245 Value ($000) $2,928 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 27,767 Value ($000) $2,633 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 31,365 Value ($000) $3,160 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 27,076 Value ($000) $2,654 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 10,828 Value ($000) $1,051 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 9,328 Value ($000) $897 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 9,628 Value ($000) $953 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 10,628 Value ($000) $1,060 Avg Close $67.64 Range $63.31 - $71.35