MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,786 Value ($000) $1,157 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,989 Value ($000) $1,212 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,932 Value ($000) $1,149 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,987 Value ($000) $621 Avg Close $292.89 Range $270.23 - $320.72

Q4 2015

Shares 1,806 Value ($000) $213 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 652 Value ($000) $64 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 652 Value ($000) $62 Avg Close $74.17 Range $72.20 - $77.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,786	$1,157	$305.09	$290.30 - $321.79
Q3 2025	3,989	$1,212	$301.40	$286.90 - $317.52
Q2 2025	3,932	$1,149	$303.54	$280.19 - $316.26
Q1 2025	1,987	$621	$292.89	$270.23 - $320.72
Q4 2015	1,806	$213	$87.24	$75.55 - $94.25
Q3 2015	652	$64	$75.34	$67.46 - $78.55
Q2 2015	652	$62	$74.17	$72.20 - $77.26