MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,296 Value ($000) $396 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,726 Value ($000) $1,436 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,351 Value ($000) $1,271 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,543 Value ($000) $1,419 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,148 Value ($000) $1,492 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,043 Value ($000) $1,536 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,244 Value ($000) $317 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,326 Value ($000) $374 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,260 Value ($000) $374 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,086 Value ($000) $316 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 137,874 Value ($000) $300 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 3,011 Value ($000) $851 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,943 Value ($000) $776 Avg Close $245.25 Range $214.97 - $261.32

Q2 2022

Shares 830 Value ($000) $205 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,296	$396	$305.09	$290.30 - $321.79
Q3 2025	4,726	$1,436	$301.40	$286.90 - $317.52
Q2 2025	4,351	$1,271	$303.54	$280.19 - $316.26
Q1 2025	4,543	$1,419	$292.89	$270.23 - $320.72
Q4 2024	5,148	$1,492	$290.22	$275.34 - $308.80
Q3 2024	5,043	$1,536	$266.70	$235.19 - $298.17
Q2 2024	1,244	$317	$255.04	$239.07 - $270.15
Q1 2024	1,326	$374	$278.01	$265.95 - $288.51
Q4 2023	1,260	$374	$258.68	$233.05 - $283.22
Q3 2023	1,086	$316	$269.51	$248.24 - $282.39
Q2 2023	137,874	$300	$273.09	$262.44 - $282.15
Q1 2023	3,011	$851	$250.51	$242.11 - $263.34
Q4 2022	2,943	$776	$245.25	$214.97 - $261.32
Q2 2022	830	$205	$226.36	$209.53 - $238.22