MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,123 Value ($000) $20,515 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 66,379 Value ($000) $20,172 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 59,953 Value ($000) $17,516 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 61,846 Value ($000) $19,319 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 57,839 Value ($000) $16,767 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 49,683 Value ($000) $15,129 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 53,399 Value ($000) $13,608 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 52,494 Value ($000) $14,801 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 51,807 Value ($000) $15,361 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 51,523 Value ($000) $13,573 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 46,902 Value ($000) $13,996 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 43,038 Value ($000) $12,034 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 39,450 Value ($000) $10,396 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 38,220 Value ($000) $8,819 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 37,060 Value ($000) $9,149 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 34,691 Value ($000) $8,578 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 33,552 Value ($000) $8,994 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 32,982 Value ($000) $7,952 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 33,147 Value ($000) $7,657 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 31,942 Value ($000) $7,159 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 32,209 Value ($000) $6,814 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 31,242 Value ($000) $6,857,000 Avg Close $181.40 Range $161.01 - $201.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,123	$20,515	$305.09	$290.30 - $321.79
Q3 2025	66,379	$20,172	$301.40	$286.90 - $317.52
Q2 2025	59,953	$17,516	$303.54	$280.19 - $316.26
Q1 2025	61,846	$19,319	$292.89	$270.23 - $320.72
Q4 2024	57,839	$16,767	$290.22	$275.34 - $308.80
Q3 2024	49,683	$15,129	$266.70	$235.19 - $298.17
Q2 2024	53,399	$13,608	$255.04	$239.07 - $270.15
Q1 2024	52,494	$14,801	$278.01	$265.95 - $288.51
Q4 2023	51,807	$15,361	$258.68	$233.05 - $283.22
Q3 2023	51,523	$13,573	$269.51	$248.24 - $282.39
Q2 2023	46,902	$13,996	$273.09	$262.44 - $282.15
Q1 2023	43,038	$12,034	$250.51	$242.11 - $263.34
Q4 2022	39,450	$10,396	$245.25	$214.97 - $261.32
Q3 2022	38,220	$8,819	$236.27	$213.92 - $247.25
Q2 2022	37,060	$9,149	$226.36	$209.53 - $238.22
Q1 2022	34,691	$8,578	$227.78	$199.74 - $247.43
Q4 2021	33,552	$8,994	$229.60	$214.30 - $246.13
Q3 2021	32,982	$7,952	$215.84	$204.35 - $225.88
Q2 2021	33,147	$7,657	$209.30	$200.41 - $214.63
Q1 2021	31,942	$7,159	$191.26	$181.19 - $204.54
Q4 2020	32,209	$6,814	$193.25	$183.72 - $205.66
Q3 2020	31,242	$6,857,000	$181.40	$161.01 - $201.06