MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,480 Value ($000) $36,993 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 120,207 Value ($000) $36,530 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 80,427 Value ($000) $23,499 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 78,625 Value ($000) $24,560 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 46,544 Value ($000) $13,493 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 36,123 Value ($000) $11,000 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 35,567 Value ($000) $9,064 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 33,624 Value ($000) $9,480 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 33,553 Value ($000) $9,949 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 65,557 Value ($000) $17,270 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 42,852 Value ($000) $12,788 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 46,894 Value ($000) $13,112 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 37,919 Value ($000) $9,993 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 58,469 Value ($000) $13,491 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 36,840 Value ($000) $9,095 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 26,802 Value ($000) $6,627 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 29,129 Value ($000) $7,808 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 25,992 Value ($000) $6,266 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 13,468 Value ($000) $3,111 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 16,604 Value ($000) $3,722 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 21,568 Value ($000) $4,628 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 19,479 Value ($000) $4,276 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 20,369 Value ($000) $3,758 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 20,965 Value ($000) $3,467 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 24,069 Value ($000) $4,756 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 15,853 Value ($000) $3,404 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 13,035 Value ($000) $2,706 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 12,882 Value ($000) $2,446 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 10,228 Value ($000) $1,816 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 6,985 Value ($000) $1,168 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 8,743 Value ($000) $1,369 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 9,881 Value ($000) $1,545 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,663 Value ($000) $974 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 5,888 Value ($000) $982 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 7,315 Value ($000) $1,120 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 6,688 Value ($000) $965 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 5,785 Value ($000) $704 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 5,516 Value ($000) $636 Avg Close $94.54 Range $90.67 - $102.32

Q1 2016

Shares 3,050 Value ($000) $383 Avg Close $93.96 Range $88.35 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,480	$36,993	$305.09	$290.30 - $321.79
Q3 2025	120,207	$36,530	$301.40	$286.90 - $317.52
Q2 2025	80,427	$23,499	$303.54	$280.19 - $316.26
Q1 2025	78,625	$24,560	$292.89	$270.23 - $320.72
Q4 2024	46,544	$13,493	$290.22	$275.34 - $308.80
Q3 2024	36,123	$11,000	$266.70	$235.19 - $298.17
Q2 2024	35,567	$9,064	$255.04	$239.07 - $270.15
Q1 2024	33,624	$9,480	$278.01	$265.95 - $288.51
Q4 2023	33,553	$9,949	$258.68	$233.05 - $283.22
Q3 2023	65,557	$17,270	$269.51	$248.24 - $282.39
Q2 2023	42,852	$12,788	$273.09	$262.44 - $282.15
Q1 2023	46,894	$13,112	$250.51	$242.11 - $263.34
Q4 2022	37,919	$9,993	$245.25	$214.97 - $261.32
Q3 2022	58,469	$13,491	$236.27	$213.92 - $247.25
Q2 2022	36,840	$9,095	$226.36	$209.53 - $238.22
Q1 2022	26,802	$6,627	$227.78	$199.74 - $247.43
Q4 2021	29,129	$7,808	$229.60	$214.30 - $246.13
Q3 2021	25,992	$6,266	$215.84	$204.35 - $225.88
Q2 2021	13,468	$3,111	$209.30	$200.41 - $214.63
Q1 2021	16,604	$3,722	$191.26	$181.19 - $204.54
Q4 2020	21,568	$4,628	$193.25	$183.72 - $205.66
Q3 2020	19,479	$4,276	$181.40	$161.01 - $201.06
Q2 2020	20,369	$3,758	$161.00	$135.75 - $178.74
Q1 2020	20,965	$3,467	$171.84	$108.80 - $190.08
Q4 2019	24,069	$4,756	$171.93	$162.20 - $184.62
Q3 2019	15,853	$3,404	$184.76	$177.38 - $190.99
Q2 2019	13,035	$2,706	$169.75	$159.68 - $178.93
Q1 2019	12,882	$2,446	$154.59	$147.38 - $162.95
Q4 2018	10,228	$1,816	$150.10	$136.68 - $161.23
Q3 2018	6,985	$1,168	$134.80	$128.54 - $141.76
Q2 2018	8,743	$1,369	$135.53	$129.30 - $144.01
Q1 2018	9,881	$1,545	$136.66	$122.48 - $148.12
Q4 2017	5,663	$974	$138.65	$128.37 - $145.70
Q3 2017	5,888	$982	$128.65	$124.32 - $133.25
Q2 2017	7,315	$1,120	$117.92	$104.72 - $127.34
Q1 2017	6,688	$965	$101.70	$95.50 - $105.98
Q4 2016	5,785	$704	$94.30	$88.47 - $100.20
Q3 2016	5,516	$636	$94.54	$90.67 - $102.32
Q1 2016	3,050	$383	$93.96	$88.35 - $100.28