MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,986 Value ($000) $3,969 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 24,359 Value ($000) $7,402 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 73,056 Value ($000) $22,821 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 114,157 Value ($000) $33,093 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 117,666 Value ($000) $35,830 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 117,666 Value ($000) $29,986 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 107,166 Value ($000) $30,215 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 182,974 Value ($000) $54,254 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 133,474 Value ($000) $35,162 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 110,974 Value ($000) $33,116 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 108,974 Value ($000) $30,470 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 132,765 Value ($000) $34,988 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 74,465 Value ($000) $17,182 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 96,330 Value ($000) $23,782 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 71,830 Value ($000) $17,762 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 61,830 Value ($000) $16,575 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 60,259 Value ($000) $14,529 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 60,259 Value ($000) $13,919 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 109,259 Value ($000) $24,489 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 109,259 Value ($000) $23,445 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 109,259 Value ($000) $23,981 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 109,259 Value ($000) $20,155 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 109,259 Value ($000) $18,066 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 61,788 Value ($000) $12,210 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 56,178 Value ($000) $12,062 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 51,252 Value ($000) $10,643 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 47,566 Value ($000) $9,033 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 53,055 Value ($000) $9,421 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 53,187 Value ($000) $8,898 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 89,354 Value ($000) $14,001 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 118,712 Value ($000) $18,564 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 119,142 Value ($000) $20,507 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 129,622 Value ($000) $20,309 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 120,490 Value ($000) $18,454 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 95,110 Value ($000) $12,327 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 134,073 Value ($000) $16,319 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 119,291 Value ($000) $13,761 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 101,663 Value ($000) $12,234 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 91,046 Value ($000) $11,758 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 61,476 Value ($000) $7,263 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 60,581 Value ($000) $5,969 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 67,255 Value ($000) $6,394 Avg Close $74.17 Range $72.20 - $77.26