MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,597 Value ($000) $2,322 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,607 Value ($000) $2,312 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,277 Value ($000) $2,126 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,247 Value ($000) $2,264 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,218 Value ($000) $2,092 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,319 Value ($000) $2,229 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,290 Value ($000) $1,858 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,257 Value ($000) $2,046 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,224 Value ($000) $2,142 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,191 Value ($000) $1,894 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,160 Value ($000) $2,137 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,304 Value ($000) $2,042 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,272 Value ($000) $1,916 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,241 Value ($000) $1,671 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,211 Value ($000) $1,780 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,213 Value ($000) $1,784 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,174 Value ($000) $1,923 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 7,233 Value ($000) $1,744 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,299 Value ($000) $1,686 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,287 Value ($000) $1,633 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,343 Value ($000) $1,576 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,222 Value ($000) $1,585 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,184 Value ($000) $1,325 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,556 Value ($000) $1,249 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,527 Value ($000) $1,487 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,647 Value ($000) $1,642 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,607 Value ($000) $1,580 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,664 Value ($000) $1,455 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,711 Value ($000) $1,369 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,591 Value ($000) $1,270 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,616 Value ($000) $1,193 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,572 Value ($000) $1,184 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,868 Value ($000) $1,354 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,758 Value ($000) $1,216 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,714 Value ($000) $1,181 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 7,667 Value ($000) $994 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,931 Value ($000) $965 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,896 Value ($000) $911 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 9,171 Value ($000) $1,104 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 8,286 Value ($000) $1,041 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,885 Value ($000) $932 Avg Close $87.24 Range $75.55 - $94.25