MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,203 Value ($000) $545 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,495 Value ($000) $669 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,800 Value ($000) $916 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,400 Value ($000) $554 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,582 Value ($000) $803 Avg Close $191.26 Range $181.19 - $204.54

Q3 2020

Shares 1,900 Value ($000) $417 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,400 Value ($000) $627 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,203	$545	$227.78	$199.74 - $247.43
Q4 2021	2,495	$669	$229.60	$214.30 - $246.13
Q3 2021	3,800	$916	$215.84	$204.35 - $225.88
Q2 2021	2,400	$554	$209.30	$200.41 - $214.63
Q1 2021	3,582	$803	$191.26	$181.19 - $204.54
Q3 2020	1,900	$417	$181.40	$161.01 - $201.06
Q2 2020	3,400	$627	$161.00	$135.75 - $178.74