MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,027 Value ($000) $1,231 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,807 Value ($000) $1,157 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,786 Value ($000) $1,106 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,767 Value ($000) $1,177 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,783 Value ($000) $1,097 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,549 Value ($000) $1,081 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,534 Value ($000) $901 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,803 Value ($000) $1,918 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,833 Value ($000) $2,026 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,282 Value ($000) $1,655 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,584 Value ($000) $1,965 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,709 Value ($000) $1,876 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,758 Value ($000) $1,781 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,569 Value ($000) $1,516 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,534 Value ($000) $1,613 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,717 Value ($000) $1,414 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,413 Value ($000) $1,451 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,357 Value ($000) $1,292 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 5,142 Value ($000) $1,153 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,230 Value ($000) $1,122 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,444 Value ($000) $1,194 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,496 Value ($000) $1,013 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,579 Value ($000) $922 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,556 Value ($000) $1,098 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,585 Value ($000) $1,199 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 5,252 Value ($000) $1,090 Avg Close $169.75 Range $159.68 - $178.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,027	$1,231	$305.09	$290.30 - $321.79
Q3 2025	3,807	$1,157	$301.40	$286.90 - $317.52
Q2 2025	3,786	$1,106	$303.54	$280.19 - $316.26
Q1 2025	3,767	$1,177	$292.89	$270.23 - $320.72
Q4 2024	3,783	$1,097	$290.22	$275.34 - $308.80
Q3 2024	3,549	$1,081	$266.70	$235.19 - $298.17
Q2 2024	3,534	$901	$255.04	$239.07 - $270.15
Q1 2024	6,803	$1,918	$278.01	$265.95 - $288.51
Q4 2023	6,833	$2,026	$258.68	$233.05 - $283.22
Q3 2023	6,282	$1,655	$269.51	$248.24 - $282.39
Q2 2023	6,584	$1,965	$273.09	$262.44 - $282.15
Q1 2023	6,709	$1,876	$250.51	$242.11 - $263.34
Q4 2022	6,758	$1,781	$245.25	$214.97 - $261.32
Q3 2022	6,569	$1,516	$236.27	$213.92 - $247.25
Q2 2022	6,534	$1,613	$226.36	$209.53 - $238.22
Q1 2022	5,717	$1,414	$227.78	$199.74 - $247.43
Q4 2021	5,413	$1,451	$229.60	$214.30 - $246.13
Q3 2021	5,357	$1,292	$215.84	$204.35 - $225.88
Q1 2021	5,142	$1,153	$191.26	$181.19 - $204.54
Q4 2020	5,230	$1,122	$193.25	$183.72 - $205.66
Q3 2020	5,444	$1,194	$181.40	$161.01 - $201.06
Q2 2020	5,496	$1,013	$161.00	$135.75 - $178.74
Q1 2020	5,579	$922	$171.84	$108.80 - $190.08
Q4 2019	5,556	$1,098	$171.93	$162.20 - $184.62
Q3 2019	5,585	$1,199	$184.76	$177.38 - $190.99
Q2 2019	5,252	$1,090	$169.75	$159.68 - $178.93