MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,646 Value ($000) $2,642 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,397 Value ($000) $2,506 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,264 Value ($000) $2,470 Avg Close $303.54 Range $280.19 - $316.26

Q2 2023

Shares 760 Value ($000) $227 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 953 Value ($000) $266 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,646	$2,642	$305.09	$290.30 - $321.79
Q3 2025	8,397	$2,506	$301.40	$286.90 - $317.52
Q2 2025	8,264	$2,470	$303.54	$280.19 - $316.26
Q2 2023	760	$227	$273.09	$262.44 - $282.15
Q1 2023	953	$266	$250.51	$242.11 - $263.34