MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,217 Value ($000) $4,320 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,410 Value ($000) $3,918 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,394 Value ($000) $3,559 Avg Close $292.89 Range $270.23 - $320.72

Q1 2024

Shares 6,957 Value ($000) $1,962 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 7,157 Value ($000) $1,885 Avg Close $269.51 Range $248.24 - $282.39

Q1 2023

Shares 2,240 Value ($000) $660 Avg Close $250.51 Range $242.11 - $263.34

Q2 2022

Shares 11,836 Value ($000) $3,125 Avg Close $226.36 Range $209.53 - $238.22

Q4 2021

Shares 17,999 Value ($000) $4,872 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,898 Value ($000) $1,427 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 15,952 Value ($000) $3,742 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,632 Value ($000) $377 Avg Close $191.26 Range $181.19 - $204.54

Q3 2020

Shares 9,403 Value ($000) $2,125 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,391 Value ($000) $830 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 15,255 Value ($000) $3,135 Avg Close $171.93 Range $162.20 - $184.62

Q1 2019

Shares 2,029 Value ($000) $384 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 4,903 Value ($000) $919 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,196 Value ($000) $1,262 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 6,009 Value ($000) $946 Avg Close $135.53 Range $129.30 - $144.01

Q3 2017

Shares 10,116 Value ($000) $1,712 Avg Close $128.65 Range $124.32 - $133.25

Q1 2017

Shares 10,454 Value ($000) $1,355 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 6,688 Value ($000) $814 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 6,265 Value ($000) $723 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 4,050 Value ($000) $487 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 7,500 Value ($000) $944 Avg Close $93.96 Range $88.35 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,217	$4,320	$301.40	$286.90 - $317.52
Q2 2025	13,410	$3,918	$303.54	$280.19 - $316.26
Q1 2025	11,394	$3,559	$292.89	$270.23 - $320.72
Q1 2024	6,957	$1,962	$278.01	$265.95 - $288.51
Q3 2023	7,157	$1,885	$269.51	$248.24 - $282.39
Q1 2023	2,240	$660	$250.51	$242.11 - $263.34
Q2 2022	11,836	$3,125	$226.36	$209.53 - $238.22
Q4 2021	17,999	$4,872	$229.60	$214.30 - $246.13
Q3 2021	5,898	$1,427	$215.84	$204.35 - $225.88
Q2 2021	15,952	$3,742	$209.30	$200.41 - $214.63
Q1 2021	1,632	$377	$191.26	$181.19 - $204.54
Q3 2020	9,403	$2,125	$181.40	$161.01 - $201.06
Q2 2020	4,391	$830	$161.00	$135.75 - $178.74
Q4 2019	15,255	$3,135	$171.93	$162.20 - $184.62
Q1 2019	2,029	$384	$154.59	$147.38 - $162.95
Q4 2018	4,903	$919	$150.10	$136.68 - $161.23
Q3 2018	7,196	$1,262	$134.80	$128.54 - $141.76
Q2 2018	6,009	$946	$135.53	$129.30 - $144.01
Q3 2017	10,116	$1,712	$128.65	$124.32 - $133.25
Q1 2017	10,454	$1,355	$101.70	$95.50 - $105.98
Q4 2016	6,688	$814	$94.30	$88.47 - $100.20
Q3 2016	6,265	$723	$94.54	$90.67 - $102.32
Q2 2016	4,050	$487	$99.15	$92.36 - $104.23
Q1 2016	7,500	$944	$93.96	$88.35 - $100.28