MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,788 Value ($000) $543 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,788 Value ($000) $551 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,788 Value ($000) $559 Avg Close $292.89 Range $270.23 - $320.72

Q2 2021

Shares 571 Value ($000) $132 Avg Close $209.30 Range $200.41 - $214.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,788	$543	$301.40	$286.90 - $317.52
Q2 2025	1,788	$551	$303.54	$280.19 - $316.26
Q1 2025	1,788	$559	$292.89	$270.23 - $320.72
Q2 2021	571	$132	$209.30	$200.41 - $214.63