MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,923 Value ($000) $558 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,900 Value ($000) $578 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,896 Value ($000) $483 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,895 Value ($000) $534 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,895 Value ($000) $562 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,894 Value ($000) $499 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,894 Value ($000) $565 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,893 Value ($000) $529 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,892 Value ($000) $499 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,892 Value ($000) $437 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,891 Value ($000) $467 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,891 Value ($000) $468 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,890 Value ($000) $507 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,890 Value ($000) $456 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,889 Value ($000) $436 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,788 Value ($000) $401 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,788 Value ($000) $384 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,788 Value ($000) $392 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,788 Value ($000) $330 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,034 Value ($000) $336 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,034 Value ($000) $402 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,941 Value ($000) $417 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,788 Value ($000) $371 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,788 Value ($000) $340 Avg Close $154.59 Range $147.38 - $162.95
Q2 2017
Shares 2,256 Value ($000) $346 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,313 Value ($000) $300 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,248 Value ($000) $274 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,823 Value ($000) $209 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,729 Value ($000) $209 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,722 Value ($000) $216 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,715 Value ($000) $203 Avg Close $87.24 Range $75.55 - $94.25