MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,430 Value ($000) $710 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,323 Value ($000) $726 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,038 Value ($000) $591 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,352 Value ($000) $412 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,630 Value ($000) $415 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,108 Value ($000) $594 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,144 Value ($000) $636 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,346 Value ($000) $618 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,104 Value ($000) $628 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,134 Value ($000) $597 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,198 Value ($000) $579 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,791 Value ($000) $416 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,718 Value ($000) $424 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,394 Value ($000) $343 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,004 Value ($000) $537 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,988 Value ($000) $479 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,065 Value ($000) $477 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,984 Value ($000) $445 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,865 Value ($000) $400 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,639 Value ($000) $347 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,697 Value ($000) $314 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,122 Value ($000) $321 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,194 Value ($000) $236 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 1,144 Value ($000) $238 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 987 Value ($000) $187 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,019 Value ($000) $181 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 892 Value ($000) $149 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 852 Value ($000) $133 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 821 Value ($000) $128 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 696 Value ($000) $120 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 669 Value ($000) $105 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 745 Value ($000) $117 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 740 Value ($000) $111 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 394 Value ($000) $48 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 483 Value ($000) $56 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 443 Value ($000) $53 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 396 Value ($000) $50 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 201 Value ($000) $24 Avg Close $87.24 Range $75.55 - $94.25