MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,038 Value ($000) $1,571 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,009 Value ($000) $1,539 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,176 Value ($000) $1,548 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 696 Value ($000) $217 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,187 Value ($000) $1,504 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,117 Value ($000) $1,558 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 5,320 Value ($000) $1,434 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,642 Value ($000) $1,673 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,746 Value ($000) $1,250 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,481 Value ($000) $1,636 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,785 Value ($000) $1,338 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,537 Value ($000) $1,459 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,545 Value ($000) $1,049 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,871 Value ($000) $1,225 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,151 Value ($000) $1,026 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,535 Value ($000) $1,216 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,730 Value ($000) $899 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,923 Value ($000) $906 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 3,938 Value ($000) $883 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 3,777 Value ($000) $810 Avg Close $193.25 Range $183.72 - $205.66

Q2 2020

Shares 4,142 Value ($000) $764 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,102 Value ($000) $678 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 3,884 Value ($000) $768 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,951 Value ($000) $848 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 3,881 Value ($000) $806 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,537 Value ($000) $672 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 3,610 Value ($000) $641 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 3,865 Value ($000) $647 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 3,743 Value ($000) $587 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 3,517 Value ($000) $550 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 4,497 Value ($000) $774 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 5,011 Value ($000) $785 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 5,764 Value ($000) $883 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 5,757 Value ($000) $746 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 5,809 Value ($000) $707 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 8,079 Value ($000) $932 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 4,828 Value ($000) $581 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 5,135 Value ($000) $645 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 5,939 Value ($000) $702 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 5,000 Value ($000) $534 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 7,000 Value ($000) $643 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 6,926 Value ($000) $675 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 6,220 Value ($000) $583 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 8,328 Value ($000) $790 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 7,832 Value ($000) $789 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 7,187 Value ($000) $705 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 5,011 Value ($000) $486 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 5,788 Value ($000) $557 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 5,630 Value ($000) $557 Avg Close $71.80 Range $68.58 - $74.15

Q1 2013

Shares 5,922 Value ($000) $590 Avg Close $67.64 Range $63.31 - $71.35

Q4 2012

Shares 3,738 Value ($000) $330 Avg Close — Range —

Q3 2012

Shares 3,594 Value ($000) $330 Avg Close — Range —

Q2 2012

Shares 3,213 Value ($000) $284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,038	$1,571	$305.09	$290.30 - $321.79
Q3 2025	5,009	$1,539	$301.40	$286.90 - $317.52
Q2 2025	5,176	$1,548	$303.54	$280.19 - $316.26
Q1 2025	696	$217	$292.89	$270.23 - $320.72
Q4 2024	5,187	$1,504	$290.22	$275.34 - $308.80
Q3 2024	5,117	$1,558	$266.70	$235.19 - $298.17
Q1 2024	5,320	$1,434	$278.01	$265.95 - $288.51
Q4 2023	5,642	$1,673	$258.68	$233.05 - $283.22
Q3 2023	4,746	$1,250	$269.51	$248.24 - $282.39
Q2 2023	5,481	$1,636	$273.09	$262.44 - $282.15
Q1 2023	4,785	$1,338	$250.51	$242.11 - $263.34
Q4 2022	5,537	$1,459	$245.25	$214.97 - $261.32
Q3 2022	4,545	$1,049	$236.27	$213.92 - $247.25
Q2 2022	4,871	$1,225	$226.36	$209.53 - $238.22
Q1 2022	4,151	$1,026	$227.78	$199.74 - $247.43
Q4 2021	4,535	$1,216	$229.60	$214.30 - $246.13
Q3 2021	3,730	$899	$215.84	$204.35 - $225.88
Q2 2021	3,923	$906	$209.30	$200.41 - $214.63
Q1 2021	3,938	$883	$191.26	$181.19 - $204.54
Q4 2020	3,777	$810	$193.25	$183.72 - $205.66
Q2 2020	4,142	$764	$161.00	$135.75 - $178.74
Q1 2020	4,102	$678	$171.84	$108.80 - $190.08
Q4 2019	3,884	$768	$171.93	$162.20 - $184.62
Q3 2019	3,951	$848	$184.76	$177.38 - $190.99
Q2 2019	3,881	$806	$169.75	$159.68 - $178.93
Q1 2019	3,537	$672	$154.59	$147.38 - $162.95
Q4 2018	3,610	$641	$150.10	$136.68 - $161.23
Q3 2018	3,865	$647	$134.80	$128.54 - $141.76
Q2 2018	3,743	$587	$135.53	$129.30 - $144.01
Q1 2018	3,517	$550	$136.66	$122.48 - $148.12
Q4 2017	4,497	$774	$138.65	$128.37 - $145.70
Q3 2017	5,011	$785	$128.65	$124.32 - $133.25
Q2 2017	5,764	$883	$117.92	$104.72 - $127.34
Q1 2017	5,757	$746	$101.70	$95.50 - $105.98
Q4 2016	5,809	$707	$94.30	$88.47 - $100.20
Q3 2016	8,079	$932	$94.54	$90.67 - $102.32
Q2 2016	4,828	$581	$99.15	$92.36 - $104.23
Q1 2016	5,135	$645	$93.96	$88.35 - $100.28
Q4 2015	5,939	$702	$87.24	$75.55 - $94.25
Q3 2015	5,000	$534	$75.34	$67.46 - $78.55
Q2 2015	7,000	$643	$74.17	$72.20 - $77.26
Q1 2015	6,926	$675	$72.15	$67.27 - $77.27
Q4 2014	6,220	$583	$70.55	$66.40 - $73.88
Q3 2014	8,328	$790	$71.25	$68.00 - $75.48
Q2 2014	7,832	$789	$74.80	$71.30 - $76.67
Q1 2014	7,187	$705	$70.27	$67.55 - $73.19
Q4 2013	5,011	$486	$70.01	$67.66 - $72.12
Q3 2013	5,788	$557	$70.55	$67.75 - $73.37
Q2 2013	5,630	$557	$71.80	$68.58 - $74.15
Q1 2013	5,922	$590	$67.64	$63.31 - $71.35
Q4 2012	3,738	$330	—	—
Q3 2012	3,594	$330	—	—
Q2 2012	3,213	$284	—	—