MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,510 Value ($000) $2,227 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,341 Value ($000) $1,934 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,097 Value ($000) $2,118 Avg Close $273.09 Range $262.44 - $282.15

Q4 2018

Shares 6,119 Value ($000) $1,087 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,510	$2,227	$258.68	$233.05 - $283.22
Q3 2023	7,341	$1,934	$269.51	$248.24 - $282.39
Q2 2023	7,097	$2,118	$273.09	$262.44 - $282.15
Q4 2018	6,119	$1,087	$150.10	$136.68 - $161.23