MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 929 Value ($000) $284 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 1,106 Value ($000) $323 Avg Close $303.54 Range $280.19 - $316.26
Q1 2024
Shares 1,543 Value ($000) $435 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 7,562 Value ($000) $1,992 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 17,083 Value ($000) $5,098 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,838 Value ($000) $2,471 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 2,717 Value ($000) $627 Avg Close $236.27 Range $213.92 - $247.25
Q4 2021
Shares 15,255 Value ($000) $4,089 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 15,286 Value ($000) $3,531 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 7,091 Value ($000) $1,522 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,581 Value ($000) $1,005 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 11,652 Value ($000) $2,149 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 1,749 Value ($000) $346 Avg Close $171.93 Range $162.20 - $184.62
Q4 2017
Shares 1,997 Value ($000) $344 Avg Close $138.65 Range $128.37 - $145.70
Q1 2017
Shares 3,820 Value ($000) $495 Avg Close $101.70 Range $95.50 - $105.98