MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,394 Value ($000) $714 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,465 Value ($000) $689 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,520 Value ($000) $664 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,213 Value ($000) $741 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,069 Value ($000) $757 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,173 Value ($000) $785 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,551 Value ($000) $416 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,394	$714	$273.09	$262.44 - $282.15
Q1 2023	2,465	$689	$250.51	$242.11 - $263.34
Q4 2022	2,520	$664	$245.25	$214.97 - $261.32
Q3 2022	3,213	$741	$236.27	$213.92 - $247.25
Q2 2022	3,069	$757	$226.36	$209.53 - $238.22
Q1 2022	3,173	$785	$227.78	$199.74 - $247.43
Q4 2021	1,551	$416	$229.60	$214.30 - $246.13