MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,895 Value ($000) $1,967 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 11,574 Value ($000) $2,287 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 11,229 Value ($000) $2,411 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 11,474 Value ($000) $2,383 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 12,089 Value ($000) $2,296 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 11,774 Value ($000) $2,091 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 11,714 Value ($000) $1,952 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 10,169 Value ($000) $1,595 Avg Close $135.53 Range $129.30 - $144.01