MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 108,400 Value ($000) $32,942 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 84,100 Value ($000) $24,571 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 36,400 Value ($000) $11,370 Avg Close $292.89 Range $270.23 - $320.72
Q1 2024
Shares 131,600 Value ($000) $37,105 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 124,500 Value ($000) $36,915 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 121,800 Value ($000) $32,087 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 119,000 Value ($000) $35,511 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 119,000 Value ($000) $33,274 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 108,600 Value ($000) $28,619 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 80,500 Value ($000) $18,575 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 80,500 Value ($000) $19,874 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 81,200 Value ($000) $20,079 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 74,400 Value ($000) $19,944 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 52,000 Value ($000) $12,538 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 35,000 Value ($000) $8,085 Avg Close $209.30 Range $200.41 - $214.63
Q1 2020
Shares 215,710 Value ($000) $35,668 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 212,810 Value ($000) $42,053 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 357,610 Value ($000) $76,782 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 212,493 Value ($000) $44,126 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 212,493 Value ($000) $40,352 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 118,826 Value ($000) $21,100 Avg Close $150.10 Range $136.68 - $161.23