MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,580 Value ($000) $1,433 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,032 Value ($000) $1,232 Avg Close $301.40 Range $286.90 - $317.52
Q1 2023
Shares 3,924 Value ($000) $1,097 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,782 Value ($000) $997 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,734 Value ($000) $862 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,343 Value ($000) $825 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,306 Value ($000) $818 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,226 Value ($000) $865 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,117 Value ($000) $752 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,863 Value ($000) $661 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,907 Value ($000) $652 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,839 Value ($000) $609 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,356 Value ($000) $517 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,521 Value ($000) $465 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,683 Value ($000) $444 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,879 Value ($000) $569 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,517 Value ($000) $540 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,145 Value ($000) $445 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,954 Value ($000) $371 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,916 Value ($000) $340 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,013 Value ($000) $337 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,011 Value ($000) $315 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,202 Value ($000) $344 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,246 Value ($000) $387 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,241 Value ($000) $351 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,431 Value ($000) $372 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,270 Value ($000) $276 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,270 Value ($000) $276 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,155 Value ($000) $249 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,194 Value ($000) $264 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,489 Value ($000) $187 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,485 Value ($000) $175 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,532 Value ($000) $151 Avg Close $75.34 Range $67.46 - $78.55