MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,417 Value ($000) $12,436 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 42,957 Value ($000) $12,580 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 42,957 Value ($000) $12,580 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 37,902 Value ($000) $11,673 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 39,327 Value ($000) $11,413 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,417	$12,436	$305.09	$290.30 - $321.79
Q3 2025	42,957	$12,580	$301.40	$286.90 - $317.52
Q2 2025	42,957	$12,580	$303.54	$280.19 - $316.26
Q1 2025	37,902	$11,673	$292.89	$270.23 - $320.72
Q4 2024	39,327	$11,413	$290.22	$275.34 - $308.80