MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,594 Value ($000) $1,955 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,576 Value ($000) $1,733 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,564 Value ($000) $1,957 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,517 Value ($000) $1,822 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,419 Value ($000) $1,692 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,312 Value ($000) $1,689 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,091 Value ($000) $1,791 Avg Close $226.36 Range $209.53 - $238.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,594	$1,955	$258.68	$233.05 - $283.22
Q3 2023	6,576	$1,733	$269.51	$248.24 - $282.39
Q2 2023	6,564	$1,957	$273.09	$262.44 - $282.15
Q1 2023	6,517	$1,822	$250.51	$242.11 - $263.34
Q4 2022	6,419	$1,692	$245.25	$214.97 - $261.32
Q3 2022	7,312	$1,689	$236.27	$213.92 - $247.25
Q2 2022	7,091	$1,791	$226.36	$209.53 - $238.22