MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,622 Value ($000) $2,635 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 6,064 Value ($000) $1,772 Avg Close $303.54 Range $280.19 - $316.26

Q3 2023

Shares 8,602 Value ($000) $2,266 Avg Close $269.51 Range $248.24 - $282.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,622	$2,635	$305.09	$290.30 - $321.79
Q2 2025	6,064	$1,772	$303.54	$280.19 - $316.26
Q3 2023	8,602	$2,266	$269.51	$248.24 - $282.39