MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,513 Value ($000) $764 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,556 Value ($000) $747 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 2,361 Value ($000) $737 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,361 Value ($000) $684 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 2,309 Value ($000) $703 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,513	$764	$301.40	$286.90 - $317.52
Q2 2025	2,556	$747	$303.54	$280.19 - $316.26
Q1 2025	2,361	$737	$292.89	$270.23 - $320.72
Q4 2024	2,361	$684	$290.22	$275.34 - $308.80
Q3 2024	2,309	$703	$266.70	$235.19 - $298.17