MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,890 Value ($000) $1,189 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,727 Value ($000) $1,133 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,717 Value ($000) $1,086 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,418 Value ($000) $1,068 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,272 Value ($000) $949 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,247 Value ($000) $989 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,967 Value ($000) $756 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 3,190 Value ($000) $899 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,418 Value ($000) $420 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,358 Value ($000) $358 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 825 Value ($000) $246 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,021 Value ($000) $285 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,040 Value ($000) $274 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,890	$1,189	$305.09	$290.30 - $321.79
Q3 2025	3,727	$1,133	$301.40	$286.90 - $317.52
Q2 2025	3,717	$1,086	$303.54	$280.19 - $316.26
Q1 2025	3,418	$1,068	$292.89	$270.23 - $320.72
Q4 2024	3,272	$949	$290.22	$275.34 - $308.80
Q3 2024	3,247	$989	$266.70	$235.19 - $298.17
Q2 2024	2,967	$756	$255.04	$239.07 - $270.15
Q1 2024	3,190	$899	$278.01	$265.95 - $288.51
Q4 2023	1,418	$420	$258.68	$233.05 - $283.22
Q3 2023	1,358	$358	$269.51	$248.24 - $282.39
Q2 2023	825	$246	$273.09	$262.44 - $282.15
Q1 2023	1,021	$285	$250.51	$242.11 - $263.34
Q4 2022	1,040	$274	$245.25	$214.97 - $261.32