MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,342 Value ($000) $1,633 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,267 Value ($000) $1,601 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,437 Value ($000) $1,589 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,975 Value ($000) $1,554 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,227 Value ($000) $1,225 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,226 Value ($000) $1,287 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 2,823 Value ($000) $719 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,626 Value ($000) $740 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,499 Value ($000) $741 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 2,504 Value ($000) $660 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,585 Value ($000) $771 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,443 Value ($000) $683 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,446 Value ($000) $645 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,449 Value ($000) $565 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,418 Value ($000) $597 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 2,568 Value ($000) $635 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 888 Value ($000) $238 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 888 Value ($000) $214 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 1,172 Value ($000) $263 Avg Close $191.26 Range $181.19 - $204.54

Q3 2016

Shares 765 Value ($000) $88 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 765 Value ($000) $92 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 765 Value ($000) $96 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 765 Value ($000) $90 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 765 Value ($000) $75 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 765 Value ($000) $73 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 765 Value ($000) $75 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 765 Value ($000) $71 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,342	$1,633	$305.09	$290.30 - $321.79
Q3 2025	5,267	$1,601	$301.40	$286.90 - $317.52
Q2 2025	5,437	$1,589	$303.54	$280.19 - $316.26
Q1 2025	4,975	$1,554	$292.89	$270.23 - $320.72
Q4 2024	4,227	$1,225	$290.22	$275.34 - $308.80
Q3 2024	4,226	$1,287	$266.70	$235.19 - $298.17
Q2 2024	2,823	$719	$255.04	$239.07 - $270.15
Q1 2024	2,626	$740	$278.01	$265.95 - $288.51
Q4 2023	2,499	$741	$258.68	$233.05 - $283.22
Q3 2023	2,504	$660	$269.51	$248.24 - $282.39
Q2 2023	2,585	$771	$273.09	$262.44 - $282.15
Q1 2023	2,443	$683	$250.51	$242.11 - $263.34
Q4 2022	2,446	$645	$245.25	$214.97 - $261.32
Q3 2022	2,449	$565	$236.27	$213.92 - $247.25
Q2 2022	2,418	$597	$226.36	$209.53 - $238.22
Q1 2022	2,568	$635	$227.78	$199.74 - $247.43
Q4 2021	888	$238	$229.60	$214.30 - $246.13
Q3 2021	888	$214	$215.84	$204.35 - $225.88
Q1 2021	1,172	$263	$191.26	$181.19 - $204.54
Q3 2016	765	$88	$94.54	$90.67 - $102.32
Q2 2016	765	$92	$99.15	$92.36 - $104.23
Q1 2016	765	$96	$93.96	$88.35 - $100.28
Q4 2015	765	$90	$87.24	$75.55 - $94.25
Q3 2015	765	$75	$75.34	$67.46 - $78.55
Q2 2015	765	$73	$74.17	$72.20 - $77.26
Q1 2015	765	$75	$72.15	$67.27 - $77.27
Q4 2014	765	$71	$70.55	$66.40 - $73.88