MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $172 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 561 Value ($000) $171 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 559 Value ($000) $163 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 554 Value ($000) $161 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 554 Value ($000) $161 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 695 Value ($000) $212 Avg Close $266.70 Range $235.19 - $298.17
Q2 2023
Shares 680 Value ($000) $200 Avg Close $273.09 Range $262.44 - $282.15
Q3 2022
Shares 921 Value ($000) $227 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 936 Value ($000) $244 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,076 Value ($000) $266 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,138 Value ($000) $288 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,257 Value ($000) $303 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,897 Value ($000) $438 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,891 Value ($000) $423 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,922 Value ($000) $412 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,987 Value ($000) $436 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,984 Value ($000) $366 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,097 Value ($000) $346 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,434 Value ($000) $283 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,461 Value ($000) $314 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,459 Value ($000) $303 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,538 Value ($000) $292 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,619 Value ($000) $288 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,699 Value ($000) $284 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,798 Value ($000) $281 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,647 Value ($000) $257 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,673 Value ($000) $288 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,477 Value ($000) $231 Avg Close $128.65 Range $124.32 - $133.25
Q2 2016
Shares 16,063 Value ($000) $1,933 Avg Close $99.15 Range $92.36 - $104.23