MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,175 Value ($000) $682 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 3,175 Value ($000) $659 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,175 Value ($000) $603 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,175	$682	$184.76	$177.38 - $190.99
Q2 2019	3,175	$659	$169.75	$159.68 - $178.93
Q1 2019	3,175	$603	$154.59	$147.38 - $162.95