MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,970 Value ($000) $27,498 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 95,456 Value ($000) $29,008 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 92,218 Value ($000) $26,943 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 88,658 Value ($000) $27,694 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 80,365 Value ($000) $23,297 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 65,523 Value ($000) $19,952 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 54,524 Value ($000) $13,895 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 43,140 Value ($000) $12,163 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 38,677 Value ($000) $11,468 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 39,259 Value ($000) $10,342 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 40,085 Value ($000) $11,962 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 42,642 Value ($000) $11,923 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 38,169 Value ($000) $10,059 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 38,203 Value ($000) $8,815 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,963 Value ($000) $4,434 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,899 Value ($000) $964 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,787 Value ($000) $747 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,774 Value ($000) $669 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,774 Value ($000) $641 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,774 Value ($000) $622 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,816 Value ($000) $604 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,651 Value ($000) $581 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,651 Value ($000) $488 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 14,151 Value ($000) $2,340 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 14,710 Value ($000) $2,906 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,750 Value ($000) $590 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,685 Value ($000) $557 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 2,037 Value ($000) $386 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,970	$27,498	$305.09	$290.30 - $321.79
Q3 2025	95,456	$29,008	$301.40	$286.90 - $317.52
Q2 2025	92,218	$26,943	$303.54	$280.19 - $316.26
Q1 2025	88,658	$27,694	$292.89	$270.23 - $320.72
Q4 2024	80,365	$23,297	$290.22	$275.34 - $308.80
Q3 2024	65,523	$19,952	$266.70	$235.19 - $298.17
Q2 2024	54,524	$13,895	$255.04	$239.07 - $270.15
Q1 2024	43,140	$12,163	$278.01	$265.95 - $288.51
Q4 2023	38,677	$11,468	$258.68	$233.05 - $283.22
Q3 2023	39,259	$10,342	$269.51	$248.24 - $282.39
Q2 2023	40,085	$11,962	$273.09	$262.44 - $282.15
Q1 2023	42,642	$11,923	$250.51	$242.11 - $263.34
Q4 2022	38,169	$10,059	$245.25	$214.97 - $261.32
Q3 2022	38,203	$8,815	$236.27	$213.92 - $247.25
Q2 2022	17,963	$4,434	$226.36	$209.53 - $238.22
Q1 2022	3,899	$964	$227.78	$199.74 - $247.43
Q4 2021	2,787	$747	$229.60	$214.30 - $246.13
Q3 2021	2,774	$669	$215.84	$204.35 - $225.88
Q2 2021	2,774	$641	$209.30	$200.41 - $214.63
Q1 2021	2,774	$622	$191.26	$181.19 - $204.54
Q4 2020	2,816	$604	$193.25	$183.72 - $205.66
Q3 2020	2,651	$581	$181.40	$161.01 - $201.06
Q2 2020	2,651	$488	$161.00	$135.75 - $178.74
Q1 2020	14,151	$2,340	$171.84	$108.80 - $190.08
Q4 2019	14,710	$2,906	$171.93	$162.20 - $184.62
Q3 2019	2,750	$590	$184.76	$177.38 - $190.99
Q2 2019	2,685	$557	$169.75	$159.68 - $178.93
Q1 2019	2,037	$386	$154.59	$147.38 - $162.95