MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,626 Value ($000) $1,108 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 5,073 Value ($000) $1,542 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,226 Value ($000) $1,819 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,506 Value ($000) $2,032 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,887 Value ($000) $1,707 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,004 Value ($000) $1,820 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,672 Value ($000) $1,700 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,762 Value ($000) $1,625 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,480 Value ($000) $1,921 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,070 Value ($000) $1,862 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,571 Value ($000) $2,558 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,556 Value ($000) $2,392 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,624 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,430 Value ($000) $1,945 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,319 Value ($000) $2,054 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,125 Value ($000) $2,714 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 10,125 Value ($000) $2,714 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,306 Value ($000) $2,485 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,128 Value ($000) $2,339 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 9,577 Value ($000) $2,147 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,055 Value ($000) $2,158 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 9,507 Value ($000) $2,087 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,621 Value ($000) $1,775 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,026 Value ($000) $1,162 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,738 Value ($000) $1,413 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,781 Value ($000) $1,456 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,145 Value ($000) $1,276 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,879 Value ($000) $926 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,070 Value ($000) $545 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,320 Value ($000) $388 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 1,166 Value ($000) $201 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 2,927 Value ($000) $448 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,962 Value ($000) $383 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,962 Value ($000) $361 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,039 Value ($000) $351 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,012 Value ($000) $362 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,127 Value ($000) $392 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,010 Value ($000) $354 Avg Close $87.24 Range $75.55 - $94.25