MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 28,441 Value ($000) $6,857 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 28,441 Value ($000) $6,570 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 28,441 Value ($000) $6,375 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 28,441 Value ($000) $6,103 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 28,441 Value ($000) $6,243 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 28,441 Value ($000) $5,247 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 12,960 Value ($000) $2,143 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 13,045 Value ($000) $2,578 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 11,068 Value ($000) $2,376 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 10,449 Value ($000) $2,170 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 9,462 Value ($000) $1,797 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 10,342 Value ($000) $1,836 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 8,589 Value ($000) $1,437 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,525 Value ($000) $1,179 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 7,453 Value ($000) $1,166 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 11,977 Value ($000) $2,061 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 12,477 Value ($000) $1,955 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 11,839 Value ($000) $1,813 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 18,251 Value ($000) $2,366 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 19,066 Value ($000) $2,321 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 17,777 Value ($000) $2,051 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 12,816 Value ($000) $1,542 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 12,816 Value ($000) $1,611 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 12,816 Value ($000) $1,514 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	28,441	$6,857	$215.84	$204.35 - $225.88
Q2 2021	28,441	$6,570	$209.30	$200.41 - $214.63
Q1 2021	28,441	$6,375	$191.26	$181.19 - $204.54
Q4 2020	28,441	$6,103	$193.25	$183.72 - $205.66
Q3 2020	28,441	$6,243	$181.40	$161.01 - $201.06
Q2 2020	28,441	$5,247	$161.00	$135.75 - $178.74
Q1 2020	12,960	$2,143	$171.84	$108.80 - $190.08
Q4 2019	13,045	$2,578	$171.93	$162.20 - $184.62
Q3 2019	11,068	$2,376	$184.76	$177.38 - $190.99
Q2 2019	10,449	$2,170	$169.75	$159.68 - $178.93
Q1 2019	9,462	$1,797	$154.59	$147.38 - $162.95
Q4 2018	10,342	$1,836	$150.10	$136.68 - $161.23
Q3 2018	8,589	$1,437	$134.80	$128.54 - $141.76
Q2 2018	7,525	$1,179	$135.53	$129.30 - $144.01
Q1 2018	7,453	$1,166	$136.66	$122.48 - $148.12
Q4 2017	11,977	$2,061	$138.65	$128.37 - $145.70
Q3 2017	12,477	$1,955	$128.65	$124.32 - $133.25
Q2 2017	11,839	$1,813	$117.92	$104.72 - $127.34
Q1 2017	18,251	$2,366	$101.70	$95.50 - $105.98
Q4 2016	19,066	$2,321	$94.30	$88.47 - $100.20
Q3 2016	17,777	$2,051	$94.54	$90.67 - $102.32
Q2 2016	12,816	$1,542	$99.15	$92.36 - $104.23
Q1 2016	12,816	$1,611	$93.96	$88.35 - $100.28
Q4 2015	12,816	$1,514	$87.24	$75.55 - $94.25