MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 190,006 Value ($000) $59 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 338,176 Value ($000) $98 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 503,861 Value ($000) $153 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 513,628 Value ($000) $131 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 471,670 Value ($000) $133 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 334,160 Value ($000) $99 Avg Close $258.68 Range $233.05 - $283.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	190,006	$59	$292.89	$270.23 - $320.72
Q4 2024	338,176	$98	$290.22	$275.34 - $308.80
Q3 2024	503,861	$153	$266.70	$235.19 - $298.17
Q2 2024	513,628	$131	$255.04	$239.07 - $270.15
Q1 2024	471,670	$133	$278.01	$265.95 - $288.51
Q4 2023	334,160	$99	$258.68	$233.05 - $283.22