MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 200 Value ($000) $31 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 200 Value ($000) $34 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 200 Value ($000) $31 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 200 Value ($000) $31 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 400 Value ($000) $52 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 400 Value ($000) $49 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 400 Value ($000) $46 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 400 Value ($000) $48 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 400 Value ($000) $50 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 400 Value ($000) $47 Avg Close $87.24 Range $75.55 - $94.25