MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,861 Value ($000) $10,960 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 63,666 Value ($000) $19,347 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 33,106 Value ($000) $9,673 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 92,660 Value ($000) $28,944 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 109,215 Value ($000) $31,660 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,987 Value ($000) $3,650 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 126,160 Value ($000) $32,151 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 21,568 Value ($000) $6,081 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,389 Value ($000) $412 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 50,486 Value ($000) $13,300 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 210,242 Value ($000) $62,738 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 97,207 Value ($000) $27,180 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 19,826 Value ($000) $5,225 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 18,981 Value ($000) $4,379 Avg Close $236.27 Range $213.92 - $247.25

Q4 2021

Shares 1,018 Value ($000) $273 Avg Close $229.60 Range $214.30 - $246.13

Q2 2021

Shares 39,747 Value ($000) $9,181 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 36,220 Value ($000) $8,118 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 65,200 Value ($000) $13,991 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 27,239 Value ($000) $5,979 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 20,346 Value ($000) $3,753 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,600 Value ($000) $1,091 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,560 Value ($000) $1,494 Avg Close $171.93 Range $162.20 - $184.62

Q2 2019

Shares 38,300 Value ($000) $7,953 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 15,446 Value ($000) $2,933 Avg Close $154.59 Range $147.38 - $162.95

Q2 2018

Shares 25,843 Value ($000) $4,049 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 50,389 Value ($000) $7,880 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 53,420 Value ($000) $9,194 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 25,000 Value ($000) $3,917 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 10,074 Value ($000) $1,543 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 121,990 Value ($000) $15,811 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 6,074 Value ($000) $739 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,861	$10,960	$305.09	$290.30 - $321.79
Q3 2025	63,666	$19,347	$301.40	$286.90 - $317.52
Q2 2025	33,106	$9,673	$303.54	$280.19 - $316.26
Q1 2025	92,660	$28,944	$292.89	$270.23 - $320.72
Q4 2024	109,215	$31,660	$290.22	$275.34 - $308.80
Q3 2024	11,987	$3,650	$266.70	$235.19 - $298.17
Q2 2024	126,160	$32,151	$255.04	$239.07 - $270.15
Q1 2024	21,568	$6,081	$278.01	$265.95 - $288.51
Q4 2023	1,389	$412	$258.68	$233.05 - $283.22
Q3 2023	50,486	$13,300	$269.51	$248.24 - $282.39
Q2 2023	210,242	$62,738	$273.09	$262.44 - $282.15
Q1 2023	97,207	$27,180	$250.51	$242.11 - $263.34
Q4 2022	19,826	$5,225	$245.25	$214.97 - $261.32
Q3 2022	18,981	$4,379	$236.27	$213.92 - $247.25
Q4 2021	1,018	$273	$229.60	$214.30 - $246.13
Q2 2021	39,747	$9,181	$209.30	$200.41 - $214.63
Q1 2021	36,220	$8,118	$191.26	$181.19 - $204.54
Q4 2020	65,200	$13,991	$193.25	$183.72 - $205.66
Q3 2020	27,239	$5,979	$181.40	$161.01 - $201.06
Q2 2020	20,346	$3,753	$161.00	$135.75 - $178.74
Q1 2020	6,600	$1,091	$171.84	$108.80 - $190.08
Q4 2019	7,560	$1,494	$171.93	$162.20 - $184.62
Q2 2019	38,300	$7,953	$169.75	$159.68 - $178.93
Q1 2019	15,446	$2,933	$154.59	$147.38 - $162.95
Q2 2018	25,843	$4,049	$135.53	$129.30 - $144.01
Q1 2018	50,389	$7,880	$136.66	$122.48 - $148.12
Q4 2017	53,420	$9,194	$138.65	$128.37 - $145.70
Q3 2017	25,000	$3,917	$128.65	$124.32 - $133.25
Q2 2017	10,074	$1,543	$117.92	$104.72 - $127.34
Q1 2017	121,990	$15,811	$101.70	$95.50 - $105.98
Q4 2016	6,074	$739	$94.30	$88.47 - $100.20