MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 749 Value ($000) $229 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 749 Value ($000) $228 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 749 Value ($000) $219 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 749 Value ($000) $234 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 749 Value ($000) $217 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 818 Value ($000) $249 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 825 Value ($000) $210 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 825 Value ($000) $233 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 825 Value ($000) $245 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 825 Value ($000) $217 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 818 Value ($000) $244 Avg Close $273.09 Range $262.44 - $282.15
Q4 2021
Shares 1,351 Value ($000) $362 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,351 Value ($000) $326 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,351 Value ($000) $312 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,351 Value ($000) $303 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,291 Value ($000) $277 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,291 Value ($000) $283 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,346 Value ($000) $248 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,371 Value ($000) $227 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,423 Value ($000) $281 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,448 Value ($000) $311 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,473 Value ($000) $306 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,498 Value ($000) $284 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,518 Value ($000) $270 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,519 Value ($000) $254 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 1,455 Value ($000) $250 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,480 Value ($000) $232 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,530 Value ($000) $234 Avg Close $117.92 Range $104.72 - $127.34