MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,371 Value ($000) $3,781 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,482 Value ($000) $3,793 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 12,437 Value ($000) $3,634 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 12,927 Value ($000) $4,038 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 13,262 Value ($000) $3,844 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 13,341 Value ($000) $4,063 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 13,614 Value ($000) $3,469 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 13,754 Value ($000) $3,878 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,034 Value ($000) $4,161 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,100 Value ($000) $3,714 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 14,474 Value ($000) $4,319 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 17,669 Value ($000) $4,940 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 18,103 Value ($000) $4,771 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 18,653 Value ($000) $4,304 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 19,341 Value ($000) $4,775 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 19,449 Value ($000) $4,809 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 19,341 Value ($000) $5,056 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 19,473 Value ($000) $4,695 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 19,735 Value ($000) $4,559 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 19,974 Value ($000) $4,477 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 19,295 Value ($000) $4,140 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 19,112 Value ($000) $4,195 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 19,773 Value ($000) $3,647 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 20,139 Value ($000) $3,330 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 19,893 Value ($000) $3,931 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 19,549 Value ($000) $3,785 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 20,607 Value ($000) $4,279 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 20,752 Value ($000) $3,941 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 21,840 Value ($000) $3,878 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 23,897 Value ($000) $3,998 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 23,731 Value ($000) $3,718 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 23,550 Value ($000) $3,683 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 23,522 Value ($000) $4,049 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 23,071 Value ($000) $3,615 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 23,782 Value ($000) $3,642 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 25,429 Value ($000) $3,296 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 26,597 Value ($000) $3,237 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 25,983 Value ($000) $2,997 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 25,755 Value ($000) $3,099 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 25,837 Value ($000) $3,247 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 27,736 Value ($000) $3,277 Avg Close $87.24 Range $75.55 - $94.25