MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22 Value ($000) $7 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 22 Value ($000) $6 Avg Close $303.54 Range $280.19 - $316.26
Q1 2024
Shares 78 Value ($000) $22 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 67 Value ($000) $20 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 67 Value ($000) $18 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 67 Value ($000) $20 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 67 Value ($000) $19 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 67 Value ($000) $18 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 67 Value ($000) $15 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 67 Value ($000) $17 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 67 Value ($000) $17 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 67 Value ($000) $18 Avg Close $229.60 Range $214.30 - $246.13
Q2 2018
Shares 43 Value ($000) $7 Avg Close $135.53 Range $129.30 - $144.01