MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Oliver Luxxe Assets LLC's Holding History (CIK: 0001666239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 11,412 Value ($000) $2,397 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 10,972 Value ($000) $2,328 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 11,846 Value ($000) $2,250 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 15,586 Value ($000) $2,768 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	11,412	$2,397	$184.76	$177.38 - $190.99
Q2 2019	10,972	$2,328	$169.75	$159.68 - $178.93
Q1 2019	11,846	$2,250	$154.59	$147.38 - $162.95
Q4 2018	15,586	$2,768	$150.10	$136.68 - $161.23