MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,272 Value ($000) $5,249 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 15,574 Value ($000) $4,550 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 15,974 Value ($000) $4,990 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 22,026 Value ($000) $6,385 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 22,552 Value ($000) $6,867 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 21,655 Value ($000) $5,519 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 19,092 Value ($000) $5,383 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 19,352 Value ($000) $5,738 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 19,428 Value ($000) $5,118 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 19,773 Value ($000) $5,900 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 20,030 Value ($000) $5,601 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 15,492 Value ($000) $4,083 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 15,711 Value ($000) $3,625 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 17,738 Value ($000) $4,379 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 17,766 Value ($000) $4,393 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 27,211 Value ($000) $7,294 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 27,072 Value ($000) $6,527 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 27,111 Value ($000) $6,262 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 26,594 Value ($000) $5,961 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 22,821 Value ($000) $4,897 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 24,475 Value ($000) $5,372 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 24,266 Value ($000) $4,476 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 24,914 Value ($000) $4,120 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 19,477 Value ($000) $3,849 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 19,452 Value ($000) $4,177 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 21,322 Value ($000) $4,428 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 25,344 Value ($000) $4,813 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 20,621 Value ($000) $3,662 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 23,470 Value ($000) $3,926 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 17,046 Value ($000) $2,671 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 11,143 Value ($000) $1,742 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 9,866 Value ($000) $1,698 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 9,671 Value ($000) $1,515 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 9,593 Value ($000) $1,469 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 9,815 Value ($000) $1,272 Avg Close $101.70 Range $95.50 - $105.98