MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958 Value ($000) $293 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 954 Value ($000) $290 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,261 Value ($000) $369 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,161 Value ($000) $363 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,160 Value ($000) $336 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,134 Value ($000) $345 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,137 Value ($000) $290 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,137 Value ($000) $320 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,143 Value ($000) $339 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,135 Value ($000) $299 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,135 Value ($000) $339 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,221 Value ($000) $342 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,138 Value ($000) $300 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,085 Value ($000) $250 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,084 Value ($000) $268 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,081 Value ($000) $267 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,030 Value ($000) $276 Avg Close $229.60 Range $214.30 - $246.13

Q2 2021

Shares 903 Value ($000) $209 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 903 Value ($000) $202 Avg Close $191.26 Range $181.19 - $204.54

Q3 2019

Shares 934 Value ($000) $200 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,003 Value ($000) $208 Avg Close $169.75 Range $159.68 - $178.93

Q3 2017

Shares 1,577 Value ($000) $247 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,575 Value ($000) $241 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,624 Value ($000) $210 Avg Close $101.70 Range $95.50 - $105.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958	$293	$305.09	$290.30 - $321.79
Q3 2025	954	$290	$301.40	$286.90 - $317.52
Q2 2025	1,261	$369	$303.54	$280.19 - $316.26
Q1 2025	1,161	$363	$292.89	$270.23 - $320.72
Q4 2024	1,160	$336	$290.22	$275.34 - $308.80
Q3 2024	1,134	$345	$266.70	$235.19 - $298.17
Q2 2024	1,137	$290	$255.04	$239.07 - $270.15
Q1 2024	1,137	$320	$278.01	$265.95 - $288.51
Q4 2023	1,143	$339	$258.68	$233.05 - $283.22
Q3 2023	1,135	$299	$269.51	$248.24 - $282.39
Q2 2023	1,135	$339	$273.09	$262.44 - $282.15
Q1 2023	1,221	$342	$250.51	$242.11 - $263.34
Q4 2022	1,138	$300	$245.25	$214.97 - $261.32
Q3 2022	1,085	$250	$236.27	$213.92 - $247.25
Q2 2022	1,084	$268	$226.36	$209.53 - $238.22
Q1 2022	1,081	$267	$227.78	$199.74 - $247.43
Q4 2021	1,030	$276	$229.60	$214.30 - $246.13
Q2 2021	903	$209	$209.30	$200.41 - $214.63
Q1 2021	903	$202	$191.26	$181.19 - $204.54
Q3 2019	934	$200	$184.76	$177.38 - $190.99
Q2 2019	1,003	$208	$169.75	$159.68 - $178.93
Q3 2017	1,577	$247	$128.65	$124.32 - $133.25
Q2 2017	1,575	$241	$117.92	$104.72 - $127.34
Q1 2017	1,624	$210	$101.70	$95.50 - $105.98