MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,678 Value ($000) $513 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,626 Value ($000) $494 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,229 Value ($000) $359 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 869 Value ($000) $272 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 896 Value ($000) $260 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 965 Value ($000) $294 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,131 Value ($000) $288 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,124 Value ($000) $317 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 930 Value ($000) $276 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 985 Value ($000) $259 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 684 Value ($000) $204 Avg Close $273.09 Range $262.44 - $282.15
Q4 2021
Shares 888 Value ($000) $238 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10 Value ($000) $10 Avg Close $215.84 Range $204.35 - $225.88
Q2 2017
Shares 1,344 Value ($000) $209 Avg Close $117.92 Range $104.72 - $127.34