MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,605 Value ($000) $137,107 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 434,614 Value ($000) $132,075 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 320,799 Value ($000) $93,728 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 309,589 Value ($000) $96,707 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 293,518 Value ($000) $85,088 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 281,759 Value ($000) $85,799 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 269,716 Value ($000) $68,734 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 282,485 Value ($000) $79,646 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 65,148 Value ($000) $19,317 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 64,360 Value ($000) $16,955 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 63,684 Value ($000) $19,004 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 62,940 Value ($000) $17,599 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 62,219 Value ($000) $16,396 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 37,749 Value ($000) $8,710 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 48,703 Value ($000) $12,024 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 45,630 Value ($000) $11,284 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 46,036 Value ($000) $12,341 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 41,917 Value ($000) $10,107 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 42,388 Value ($000) $9,791 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 40,709 Value ($000) $9,125 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 41,963 Value ($000) $9,004 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 15,684 Value ($000) $3,442 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 15,632 Value ($000) $2,884 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 14,514 Value ($000) $2,400 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 15,398 Value ($000) $3,047 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 15,243 Value ($000) $3,276 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 15,097 Value ($000) $3,126 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 13,218 Value ($000) $2,508 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 13,071 Value ($000) $2,323 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 13,246 Value ($000) $2,222 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 12,082 Value ($000) $1,899 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 10,401 Value ($000) $1,634 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 11,125 Value ($000) $1,910 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 11,153 Value ($000) $1,754 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 10,250 Value ($000) $1,573 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 9,321 Value ($000) $1,206 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 10,160 Value ($000) $1,234 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,385 Value ($000) $511 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 10,825 Value ($000) $1,302 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 10,389 Value ($000) $1,310 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 9,940 Value ($000) $1,173 Avg Close $87.24 Range $75.55 - $94.25